CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF LTCUSD Last Updated On : Tuesday, 16 August 2022 23:39:59 Total Crypto Currency Comparison : 34

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
12346	LTCUSD  LTC Quanto Swap	BITCOKE	61.261001587	1.040000000%	.632000029	61.620998383	59.929000854	18318782.000000000	BUY
139665	LTCUSD  Litecoin / US Dollar	HITBTC	83.832614000	.650000000%	.544174800	84.940520900	81.715673500	293.241000000	BUY
12342	LTCUSD  Litecoin / US Dollar Perpetual Quanto Swap Contract	BITMEX	61.790000916	-.680000000%	-.419999987	63.250000000	60.650001526	485762.000000000	BUY
54223	LTCUSD  Litecoin / U.S. Dollar	GEMINI	83.980000000	.910000000%	.760000000	84.980000000	81.730000000	494.739830000	BUY
12157	LTCUSD  Litecoin / US Dollar	BINANCE	72.536915000	-.570000000%	-.417825000	73.547645000	71.686464000	6436.000000000	BUY
12349	LTCUSD  LTCUSD Perpetual Contract	BYBIT	61.790000916	-.640000000%	-.400000006	63.229999542	60.520000458	2671916.000000000	BUY
139440	LTCUSD  Litecoin / USD	CRYPTOCOM	83.959000000	.610000000%	.506000000	85.009000000	81.679000000	10365.147000000	BUY
139436	LTCUSD  LITECOIN / DIGITAL DOLLARS (USDC)	BITSO	83.971000000	-1.100000000%	-.935000000	87.956000000	81.769000000	2175.190523980	BUY
23363	LTCUSD  LTC / USD (0x4c544...00000)	DYDX	61.799999237	-.640000000%	-.400000006	63.099998474	60.599998474	6916.029785156	BUY
12341	LTCUSD  Litecoin / USD	FTX	61.759998322	-.810000000%	-.504999995	63.255001068	60.560001373	12121298.000000000	BUY
139741	LTCUSD  Litecoin / US Dollar	BINANCE	84.007401000	.750000000%	.624128000	85.054924000	81.657121000	7772.957000000	BUY
12207	LTCUSD  Litecoin / US Dollar	COINBASE	83.980000000	.610000000%	.510000000	85.040000000	81.650000000	60798.423418960	BUY
54235	LTCUSD  Litecoin / US Dollar	HITBTC	85.073700600	-1.880000000%	-1.625615000	86.807013500	83.642680400	169.471000000	BUY
140679	LTCUSD  Litecoin / US Dollar	POLONIEX	84.310376000	.860000000%	.719713000	84.868126000	82.200388000	11.250000000	BUY
8915	LTCUSD  Litecoin / US Dollar	POLONIEX	65.651271000	-.570000000%	-.374603000	67.143005000	65.341564000	507.990000000	SELL
54320	LTCUSD  Litecoin / US Dollar	BITTREX	94.197000000	.210000000%	.197000000	94.197000000	93.166000000	2.228994310	SELL
139468	LTCUSD  Litecoin / United States Dollar	WHITEBIT	84.510000000	.520000000%	.440000000	85.540000000	82.240000000	5664.115600000	BUY
12423	LTCUSD  Litecoin / Dollar	BITFINEX	83.168000000	.090000000%	.074000000	83.303000000	82.952000000	82.705644710	STRONG SELL
12424	LTCUSD  Litecoin / US Dollar	EXMO	87.864775000	.010000000%	.004931000	87.884335000	87.746763000	1012.437000000	SELL
107812	LTCUSD  LTC / U.S. DOLLAR	BTSE	84.010000000	.710000000%	.590000000	85.030000000	81.650000000	7813.928000000	BUY
128553	LTCUSD  LITECOIN / US DOLLAR	TOKENIZE	83.580000000	.420000000%	.350000000	84.760000000	81.550000000	48411.800000000	BUY
12348	LTCUSD  Litecoin / US Dollar	OKCOIN	61.849998474	-1.650000000%	-1.039999962	63.360000610	60.669998169	1088.023437500	BUY
12301	LTCUSD  Litecoin / US Dollar	EXMO	74.105233000	-.110000000%	-.083048000	74.500000000	73.965245000	243.725527650	SELL
53706	LTCUSD  Litecoin / U.S. Dollar	GEMINI	87.220000000	-1.300000000%	-1.150000000	88.690000000	86.460000000	570.637830000	BUY
139514	LTCUSD  Litecoin / U.S. dollar	BITSTAMP	83.980000000	.540000000%	.450000000	85.020000000	81.830000000	3648.043606860	BUY
12345	LTCUSD  Litecoin / U.S. dollar	TRADESTATION	60.599998474	1.950000000%	1.159999967	60.709999084	59.380001068	.000000000	BUY
53679	LTCUSD  Litecoin / USD	CRYPTOCOM	73.795000000	-.250000000%	-.185000000	74.610000000	73.795000000	1185.002000000	NEUTRAL
69322	LTCUSD  LTC / U.S. DOLLAR	BTSE	73.760000000	-.240000000%	-.180000000	74.630000000	73.760000000	456.492000000	NEUTRAL
68660	LTCUSD  Litecoin / US Dollar	BITTREX	65.379000000	-.470000000%	-.311000000	65.379000000	65.379000000	2.484400000	SELL
53514	LTCUSD  Litecoin / U.S. Dollar	GEMINI	87.300000000	-1.130000000%	-1.000000000	88.420000000	87.300000000	152.885520000	BUY
146109	LTCUSD  Litecoin / USD	CRYPTOCOM	65.453000000	1.020000000%	.659000000	65.537000000	64.100000000	2928.299000000	SELL
148488	LTCUSD  Litecoin / U. S. Dollar	KRAKEN	83.940000000	.580000000%	.480000000	85.000000000	81.690000000	12398.287671720	BUY
132804	LTCUSD  Litecoin / US Dollar	BINANCE	74.881337000	.430000000%	.318231000	74.970039000	74.532921000	3368.552000000	SELL
125980	LTCUSD  Litecoin / Dollar	BITFINEX	83.839000000	.490000000%	.409000000	84.893000000	81.517000000	3245.453308140	BUY